Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.21 | 170.21 | 170.26 | -0.12 | -0.07 % | 50,292,077 | 17:23:23 |
| AMD | Advanced Micro Devices | 143.4001 | 143.40 | 143.42 | -14.98 | -9.46 % | 89,246,984 | 17:24:22 |
| AMZN | Amazon.com | 179.86 | 179.77 | 179.86 | 4.86 | 2.78 % | 94,902,071 | 17:24:17 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,449 | 17:12:53 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 3.16 | 1.88 % | 6,195,057 | 17:17:29 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.80 | 1.07 % | 10,550,625 | 17:24:10 |
| BAC | Bank of America | 37.0891 | 0.00 | 0.00 | 0.0791 | 0.21 % | 32,270,888 | 17:22:09 |
| COIN | Coinbase Global | 213.50 | 212.90 | 213.50 | 9.57 | 4.69 % | 10,162,404 | 17:24:23 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,975 | 17:19:08 |
| DIS | Walt Disney | 110.5301 | 0.00 | 0.00 | -0.5699 | -0.51 % | 6,340,941 | 17:22:45 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.50 | 164.50 | 164.60 | 1.72 | 1.06 % | 33,468,620 | 17:22:17 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,310,094 | 17:21:41 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,526 | 17:24:28 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | -1.31 | -0.79 % | 4,029,909 | 17:04:23 |
| INTC | Intel | 30.44 | 30.43 | 30.45 | -0.03 | -0.10 % | 60,571,941 | 17:24:23 |
| IWM | iShares Russell 2000 | 197.17 | 0.00 | 0.00 | 1.27 | 0.65 % | 36,533,852 | 17:24:26 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 6.81 | 4.71 % | 14,471,473 | 17:15:02 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,445,821 | 17:23:47 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,729,857 | 17:17:30 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,261 | 16:28:07 |
| META | Meta Platforms | 439.16 | 439.01 | 440.00 | 8.99 | 2.09 % | 20,322,909 | 17:23:54 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,644 | 17:12:03 |
| MSFT | Microsoft | 396.03 | 395.92 | 396.04 | 6.70 | 1.72 % | 23,539,980 | 17:22:20 |
| MU | Micron Technology | 110.20 | 110.20 | 110.35 | -2.76 | -2.44 % | 16,670,060 | 17:24:27 |
| NKE | Nike | 90.62 | 0.00 | 0.00 | -1.64 | -1.78 % | 9,783,079 | 17:22:07 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,628 | 17:12:02 |
| PYPL | PayPal | 66.30 | 66.21 | 66.40 | -1.62 | -2.39 % | 18,127,394 | 17:22:56 |
| QCOM | QUALCOMM | 170.0648 | 170.10 | 170.30 | 4.21 | 2.54 % | 13,058,111 | 17:24:25 |
| QQQ | Invesco QQQ Trust Series 1 | 423.10 | 423.06 | 423.11 | -1.49 | -0.35 % | 51,770,897 | 17:24:26 |
| SOXL | Direxion Daily Semicondu... | 34.919 | 0.00 | 0.00 | -3.26 | -8.54 % | 96,917,768 | 17:24:21 |
| SPY | SPDR S&P 500 | 501.55 | 0.00 | 0.00 | -0.43 | -0.09 % | 78,999,389 | 17:24:26 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.50 | 180.50 | 180.61 | -2.78 | -1.52 % | 92,670,572 | 17:24:25 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,317 | 17:21:25 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,784,298 | 17:24:05 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.41 | 17.44 | -0.36 | -2.03 % | 10,832,694 | 17:03:33 |
| XOM | Exxon Mobil | 115.82 | 0.00 | 0.00 | -2.45 | -2.07 % | 27,695,652 | 17:22:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
